Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 148.5 | 160.5 | 148.5 | 160.5 | 2.6 Million |
| 02 Jan, 2024 | 133.5 | 146.0 | 133.5 | 146.0 | 1.22 Million |
| 29 Dec, 2023 | 137.0 | 144.0 | 129.0 | 133.0 | 1.15 Million |
| 28 Dec, 2023 | 150.5 | 151.0 | 135.0 | 135.0 | 1.04 Million |
| 27 Dec, 2023 | 144.0 | 151.5 | 144.0 | 150.0 | 1.34 Million |
| 26 Dec, 2023 | 138.0 | 148.0 | 138.0 | 143.0 | 1.69 Million |
| 25 Dec, 2023 | 152.0 | 152.5 | 137.0 | 137.0 | 1.35 Million |
| 22 Dec, 2023 | 140.5 | 150.0 | 138.0 | 146.5 | 4.64 Million |
| 21 Dec, 2023 | 126.0 | 139.5 | 125.0 | 139.5 | 1.84 Million |
| 20 Dec, 2023 | 114.0 | 127.0 | 114.0 | 127.0 | 858 Thousand |
3088
3093
3095
3081
3083
3085