Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 91.5 93.7 89.0 89.1 417 Thousand
04 Dec, 2023 95.0 103.0 90.9 90.9 1.17 Million
01 Dec, 2023 88.0 94.0 86.6 94.0 1.32 Million
30 Nov, 2023 78.0 85.5 78.0 85.5 341 Thousand
29 Nov, 2023 78.0 79.1 76.5 77.8 49 Thousand
28 Nov, 2023 75.8 80.2 75.8 78.0 103 Thousand
27 Nov, 2023 75.0 76.6 74.0 75.8 27 Thousand
24 Nov, 2023 76.3 76.3 75.0 75.0 9000.00
23 Nov, 2023 76.0 77.6 75.4 75.7 32 Thousand
22 Nov, 2023 76.3 76.3 75.2 75.2 10 Thousand