Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 66.1 72.7 66.0 72.7 95 Thousand
06 Nov, 2023 65.4 66.5 65.4 66.1 5000.00
03 Nov, 2023 64.0 66.2 64.0 66.1 15 Thousand
02 Nov, 2023 64.6 64.6 64.4 64.4 8000.00
01 Nov, 2023 63.5 63.5 63.5 63.5 1000.00
31 Oct, 2023 64.3 64.7 63.5 63.5 17 Thousand
30 Oct, 2023 63.0 64.7 63.0 63.3 18 Thousand
27 Oct, 2023 65.5 66.5 64.1 64.1 11 Thousand
26 Oct, 2023 65.6 65.6 65.6 65.6 2000.00
25 Oct, 2023 63.7 65.7 63.7 65.6 26 Thousand