Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 62.2 62.5 61.9 62.5 4000.00
23 Oct, 2023 62.0 63.5 61.2 62.2 13 Thousand
20 Oct, 2023 60.4 61.3 60.4 61.3 6000.00
19 Oct, 2023 62.1 62.1 61.8 61.8 5000.00
18 Oct, 2023 66.4 66.4 62.9 62.9 23 Thousand
17 Oct, 2023 64.1 65.6 64.1 64.5 11 Thousand
16 Oct, 2023 60.5 65.7 60.5 64.1 26 Thousand
13 Oct, 2023 60.5 61.1 60.5 61.1 6000.00
12 Oct, 2023 60.0 60.5 60.0 60.5 4000.00
11 Oct, 2023 61.7 61.9 59.1 59.1 13 Thousand