Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 62.0 62.0 61.5 61.5 7000.00
05 Oct, 2023 62.0 62.0 62.0 62.0 5000.00
04 Oct, 2023 61.9 62.0 61.9 61.9 5000.00
03 Oct, 2023 62.5 64.2 62.2 63.5 8000.00
02 Oct, 2023 62.0 63.5 61.6 62.5 11 Thousand
28 Sep, 2023 62.9 63.0 62.5 62.5 13 Thousand
27 Sep, 2023 61.3 61.7 61.3 61.6 4000.00
26 Sep, 2023 62.3 62.5 62.3 62.5 4000.00
25 Sep, 2023 62.2 63.4 62.2 62.8 4000.00
22 Sep, 2023 61.9 62.1 61.9 62.1 3000.00