Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 64.5 64.5 64.5 64.5 2000.00
06 Sep, 2023 64.5 64.6 64.5 64.6 3000.00
05 Sep, 2023 64.5 64.5 64.0 64.2 4000.00
04 Sep, 2023 64.7 64.7 64.7 64.7 2000.00
01 Sep, 2023 65.2 65.5 65.2 65.2 9000.00
31 Aug, 2023 65.0 65.0 64.5 65.0 6000.00
30 Aug, 2023 64.3 64.8 64.3 64.5 9000.00
29 Aug, 2023 64.0 64.0 63.9 64.0 5000.00
28 Aug, 2023 64.0 64.2 63.5 64.0 16 Thousand
25 Aug, 2023 62.45 64.91 62.36 64.15 28.62 Thousand