Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 67.0 67.3 67.0 67.3 9000.00
09 Aug, 2023 69.0 69.0 68.1 69.0 19 Thousand
08 Aug, 2023 70.0 70.0 69.4 69.4 26 Thousand
07 Aug, 2023 71.5 71.5 70.7 70.7 5000.00
04 Aug, 2023 69.5 71.8 69.5 71.8 16 Thousand
03 Aug, 2023 70.8 70.8 70.8 70.8 -
02 Aug, 2023 72.8 72.8 70.8 70.8 25 Thousand
01 Aug, 2023 73.5 73.5 72.8 72.8 16 Thousand
31 Jul, 2023 74.0 75.0 73.2 73.2 24 Thousand
28 Jul, 2023 73.5 74.3 73.5 74.2 13 Thousand