Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 74.2 74.5 74.1 74.1 15 Thousand
26 Jul, 2023 74.5 74.9 74.0 74.1 6000.00
25 Jul, 2023 77.0 78.0 74.6 75.2 52 Thousand
24 Jul, 2023 75.2 76.3 74.4 75.2 48 Thousand
21 Jul, 2023 76.0 76.5 73.6 73.8 27 Thousand
20 Jul, 2023 74.6 76.1 74.5 74.6 19 Thousand
19 Jul, 2023 76.4 78.2 74.0 74.6 64 Thousand
18 Jul, 2023 81.0 81.0 75.0 76.4 57 Thousand
17 Jul, 2023 80.5 80.5 79.6 79.7 38 Thousand
14 Jul, 2023 83.4 84.0 80.3 80.7 40 Thousand