Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 82.3 83.4 80.3 81.3 118 Thousand
28 Jun, 2023 94.0 94.0 82.3 82.3 752 Thousand
27 Jun, 2023 87.2 90.5 85.5 90.5 384 Thousand
26 Jun, 2023 77.2 84.7 77.2 82.3 290 Thousand
21 Jun, 2023 78.6 81.8 77.2 77.2 83 Thousand
20 Jun, 2023 79.3 83.8 77.5 77.5 327 Thousand
19 Jun, 2023 73.1 80.2 73.1 79.3 111 Thousand
16 Jun, 2023 73.0 73.5 73.0 73.0 19 Thousand
15 Jun, 2023 73.6 75.6 73.0 73.7 24 Thousand
14 Jun, 2023 75.5 75.5 74.0 74.4 14 Thousand