Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 80.9 84.0 80.5 81.5 131 Thousand
12 Jul, 2023 84.0 84.0 80.0 80.1 47 Thousand
11 Jul, 2023 82.2 82.2 80.8 80.9 19 Thousand
10 Jul, 2023 82.7 82.8 79.8 80.8 43 Thousand
07 Jul, 2023 83.4 87.3 82.0 82.5 127 Thousand
06 Jul, 2023 85.1 89.2 82.2 82.8 375 Thousand
05 Jul, 2023 79.6 85.0 79.6 83.8 221 Thousand
04 Jul, 2023 81.0 81.0 78.6 78.6 57 Thousand
03 Jul, 2023 81.8 82.0 80.1 80.4 85 Thousand
30 Jun, 2023 81.4 84.5 81.4 82.7 113 Thousand