Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 75.0 | 75.1 | 74.1 | 75.1 | 18 Thousand |
| 12 Jun, 2023 | 76.2 | 76.3 | 74.2 | 75.0 | 13 Thousand |
| 09 Jun, 2023 | 76.3 | 76.3 | 76.0 | 76.0 | 6000.00 |
| 08 Jun, 2023 | 76.9 | 79.0 | 74.6 | 77.5 | 55 Thousand |
| 07 Jun, 2023 | 75.8 | 76.1 | 74.2 | 76.1 | 50 Thousand |
| 06 Jun, 2023 | 80.3 | 80.3 | 74.7 | 75.9 | 67 Thousand |
| 05 Jun, 2023 | 81.6 | 82.5 | 78.5 | 78.5 | 182 Thousand |
| 02 Jun, 2023 | 78.0 | 83.5 | 77.2 | 80.2 | 450 Thousand |
| 01 Jun, 2023 | 71.0 | 76.4 | 71.0 | 76.4 | 127 Thousand |
| 31 May, 2023 | 70.3 | 70.3 | 70.3 | 70.3 | - |
3088
3093
3095
3081
3083
3085