Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 71.4 72.5 69.5 70.3 11 Thousand
29 May, 2023 71.4 71.9 71.3 71.5 14 Thousand
26 May, 2023 71.1 71.1 71.0 71.0 4000.00
25 May, 2023 71.0 71.0 70.6 70.6 11 Thousand
24 May, 2023 71.3 71.6 71.3 71.4 9000.00
23 May, 2023 71.3 71.3 71.3 71.3 3000.00
22 May, 2023 70.6 70.6 70.6 70.6 -
19 May, 2023 71.0 71.0 70.6 70.6 4000.00
18 May, 2023 71.3 71.7 71.3 71.6 3000.00
17 May, 2023 72.1 72.1 72.1 72.1 -