Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 73.0 75.2 73.0 73.5 12 Thousand
28 Apr, 2023 74.6 74.6 72.1 72.5 7000.00
27 Apr, 2023 69.0 69.3 69.0 69.2 6000.00
26 Apr, 2023 69.1 69.1 69.0 69.0 6000.00
25 Apr, 2023 71.6 71.6 69.1 69.1 5000.00
24 Apr, 2023 72.6 72.6 72.6 72.6 4000.00
21 Apr, 2023 73.3 73.3 73.3 73.3 -
20 Apr, 2023 74.7 75.6 73.1 73.3 16 Thousand
19 Apr, 2023 76.0 76.0 74.7 74.7 5000.00
18 Apr, 2023 76.5 77.8 75.0 75.5 17 Thousand