Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 75.2 75.2 75.2 75.2 2000.00
14 Apr, 2023 75.5 75.5 75.0 75.2 8000.00
13 Apr, 2023 75.1 76.8 75.1 76.8 2000.00
12 Apr, 2023 75.3 76.9 75.1 75.5 17 Thousand
11 Apr, 2023 76.2 76.4 74.9 74.9 25 Thousand
10 Apr, 2023 74.3 75.9 74.3 74.8 3000.00
07 Apr, 2023 76.0 76.0 74.8 74.8 3000.00
06 Apr, 2023 74.3 74.9 74.3 74.9 4000.00
31 Mar, 2023 74.2 74.4 74.2 74.3 9000.00
30 Mar, 2023 75.8 75.8 74.0 74.2 19 Thousand