Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 75.8 76.0 74.6 74.7 12 Thousand
14 Mar, 2023 76.5 76.5 74.0 74.0 17 Thousand
13 Mar, 2023 77.0 79.1 76.1 76.6 10 Thousand
10 Mar, 2023 79.6 80.0 77.0 77.0 16 Thousand
09 Mar, 2023 81.9 81.9 79.5 79.5 26 Thousand
08 Mar, 2023 78.8 79.3 78.8 79.3 3000.00
07 Mar, 2023 79.1 79.5 79.1 79.2 8000.00
06 Mar, 2023 79.4 79.6 79.4 79.4 7000.00
03 Mar, 2023 80.2 80.5 79.3 79.3 10 Thousand
02 Mar, 2023 79.2 79.6 79.1 79.6 4000.00