Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 79.4 79.4 79.0 79.0 7000.00
24 Feb, 2023 81.0 81.0 79.0 79.2 26 Thousand
23 Feb, 2023 80.9 80.9 80.0 80.1 34 Thousand
22 Feb, 2023 78.7 81.2 78.7 80.9 25 Thousand
21 Feb, 2023 79.8 80.4 79.8 80.4 8000.00
20 Feb, 2023 81.0 82.5 81.0 81.2 45 Thousand
17 Feb, 2023 78.6 80.0 78.5 80.0 12 Thousand
16 Feb, 2023 77.5 79.4 77.5 78.2 10 Thousand
15 Feb, 2023 77.5 78.0 77.5 78.0 11 Thousand
14 Feb, 2023 79.0 79.1 79.0 79.0 10 Thousand