Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 77.3 77.3 75.2 75.2 14 Thousand
28 Mar, 2023 78.9 78.9 76.3 76.8 11 Thousand
27 Mar, 2023 79.7 79.7 77.0 77.5 17 Thousand
24 Mar, 2023 74.7 81.0 74.7 77.5 64 Thousand
23 Mar, 2023 74.7 74.7 74.1 74.5 11 Thousand
22 Mar, 2023 75.6 76.9 74.5 74.5 11 Thousand
21 Mar, 2023 76.7 76.7 74.0 74.6 18 Thousand
20 Mar, 2023 76.4 76.4 75.0 75.0 2000.00
17 Mar, 2023 75.0 76.3 74.0 74.8 11 Thousand
16 Mar, 2023 76.9 80.4 75.2 75.3 48 Thousand