Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 79.0 79.8 78.1 78.6 31 Thousand
10 Feb, 2023 80.5 81.0 79.2 79.2 19 Thousand
09 Feb, 2023 80.4 81.5 80.4 81.5 27 Thousand
08 Feb, 2023 80.9 81.2 80.3 80.3 27 Thousand
07 Feb, 2023 81.0 81.0 80.2 80.2 21 Thousand
06 Feb, 2023 80.1 80.4 80.0 80.4 7000.00
03 Feb, 2023 81.2 81.2 80.3 80.8 22 Thousand
02 Feb, 2023 80.7 81.7 80.5 81.2 50 Thousand
01 Feb, 2023 80.5 80.5 78.8 80.4 31 Thousand
31 Jan, 2023 81.0 82.0 80.2 80.6 17 Thousand