Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 62.36 63.21 62.36 63.02 22.26 Thousand
23 Aug, 2023 62.36 62.83 62.36 62.83 9540.00
22 Aug, 2023 62.17 62.92 62.17 62.36 9540.00
21 Aug, 2023 63.96 63.96 62.45 62.64 15.9 Thousand
18 Aug, 2023 67.0 68.5 67.0 67.8 9000.00
17 Aug, 2023 66.5 67.9 66.5 66.6 23 Thousand
16 Aug, 2023 61.0 61.0 61.0 61.0 -
15 Aug, 2023 66.1 68.0 66.1 67.3 4574.00
14 Aug, 2023 67.1 67.1 66.6 67.0 17 Thousand
11 Aug, 2023 66.2 67.3 66.2 66.5 23 Thousand