Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 62.1 63.0 62.1 63.0 6000.00
20 Sep, 2023 62.7 64.2 62.5 64.0 8000.00
19 Sep, 2023 63.8 63.8 62.9 63.0 8000.00
18 Sep, 2023 64.3 64.3 63.8 63.8 4000.00
15 Sep, 2023 64.2 64.2 63.6 63.6 7000.00
14 Sep, 2023 64.0 64.0 64.0 64.0 3000.00
13 Sep, 2023 64.2 64.2 63.5 63.5 2000.00
12 Sep, 2023 62.3 63.0 62.3 62.3 6000.00
11 Sep, 2023 64.0 64.4 63.2 63.2 11 Thousand
08 Sep, 2023 64.6 64.6 64.0 64.3 4000.00