Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 144.0 | 151.5 | 142.0 | 142.5 | 554 Thousand |
| 05 Jun, 2024 | 142.0 | 150.0 | 141.5 | 144.0 | 619 Thousand |
| 04 Jun, 2024 | 152.5 | 157.5 | 141.5 | 141.5 | 1.95 Million |
| 03 Jun, 2024 | 137.5 | 149.0 | 127.5 | 149.0 | 1.04 Million |
| 31 May, 2024 | 132.5 | 136.5 | 131.0 | 135.5 | 258 Thousand |
| 30 May, 2024 | 134.0 | 142.0 | 131.0 | 131.0 | 862 Thousand |
| 29 May, 2024 | 127.5 | 139.5 | 127.0 | 135.0 | 1.05 Million |
| 28 May, 2024 | 131.5 | 131.5 | 127.0 | 127.0 | 124 Thousand |
| 27 May, 2024 | 129.5 | 131.5 | 126.0 | 131.5 | 159 Thousand |
| 24 May, 2024 | 128.0 | 132.5 | 126.5 | 129.0 | 440 Thousand |
3088
3093
3095
3081
3083
3085