Wayi International Digital Entertainment Co., Ltd. (3086.TWO)

TWD 146.5

(-5.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 159.09 160.91 141.82 141.82 2.25 Million
09 Jan, 2024 148.18 165.45 143.64 157.27 2.9 Million
08 Jan, 2024 170.45 184.55 153.18 153.18 3.32 Million
05 Jan, 2024 176.36 176.36 163.64 170.0 6.11 Million
04 Jan, 2024 160.45 160.45 160.45 160.45 244.01 Thousand
03 Jan, 2024 135.0 145.91 135.0 145.91 2.88 Million
02 Jan, 2024 121.36 132.73 121.36 132.73 1.35 Million
29 Dec, 2023 124.55 130.91 117.27 120.91 1.28 Million
28 Dec, 2023 136.82 137.27 122.73 122.73 1.16 Million
27 Dec, 2023 130.91 137.73 130.91 136.36 1.5 Million