Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 184.0 | 184.0 | 172.0 | 174.5 | 1.19 Million |
| 04 Jul, 2024 | 173.5 | 184.5 | 172.5 | 184.5 | 2.75 Million |
| 03 Jul, 2024 | 157.0 | 171.5 | 155.0 | 168.0 | 1.07 Million |
| 02 Jul, 2024 | 152.0 | 162.5 | 152.0 | 156.5 | 789 Thousand |
| 01 Jul, 2024 | 155.5 | 158.0 | 152.5 | 152.5 | 255 Thousand |
| 28 Jun, 2024 | 157.0 | 158.5 | 155.5 | 155.5 | 191 Thousand |
| 27 Jun, 2024 | 153.5 | 159.0 | 152.0 | 155.5 | 212 Thousand |
| 26 Jun, 2024 | 154.0 | 161.5 | 152.5 | 153.0 | 252 Thousand |
| 25 Jun, 2024 | 152.0 | 156.0 | 149.5 | 153.5 | 266 Thousand |
| 24 Jun, 2024 | 156.0 | 157.0 | 150.5 | 150.5 | 195 Thousand |
3088
3093
3095
3081
3083
3085