Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 258.0 | 262.0 | 253.0 | 255.0 | 441 Thousand |
| 27 Sep, 2024 | 264.0 | 264.0 | 251.5 | 255.0 | 653 Thousand |
| 26 Sep, 2024 | 252.0 | 261.0 | 250.0 | 257.5 | 896 Thousand |
| 25 Sep, 2024 | 257.5 | 261.0 | 248.0 | 248.0 | 686 Thousand |
| 24 Sep, 2024 | 269.0 | 284.5 | 250.5 | 250.5 | 1.46 Million |
| 23 Sep, 2024 | 245.0 | 262.73 | 245.0 | 262.73 | 530.2 Thousand |
| 20 Sep, 2024 | 229.09 | 243.18 | 229.09 | 239.09 | 970.2 Thousand |
| 19 Sep, 2024 | 238.18 | 252.73 | 225.45 | 226.82 | 1.15 Million |
| 18 Sep, 2024 | 227.73 | 240.91 | 219.09 | 233.64 | 1.27 Million |
| 16 Sep, 2024 | 259.0 | 260.0 | 231.0 | 245.5 | 1.55 Million |
3088
3093
3095
3081
3083
3085