Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 162.0 | 163.5 | 154.5 | 155.0 | 223 Thousand |
| 25 Nov, 2024 | 165.0 | 168.0 | 163.0 | 164.5 | 49 Thousand |
| 22 Nov, 2024 | 163.5 | 166.5 | 162.0 | 162.0 | 82 Thousand |
| 21 Nov, 2024 | 165.0 | 166.0 | 162.0 | 163.5 | 71 Thousand |
| 20 Nov, 2024 | 167.0 | 169.5 | 163.0 | 165.5 | 131.81 Thousand |
| 19 Nov, 2024 | 167.0 | 169.5 | 162.0 | 168.5 | 140 Thousand |
| 18 Nov, 2024 | 170.5 | 170.5 | 160.5 | 160.5 | 124 Thousand |
| 15 Nov, 2024 | 170.5 | 174.0 | 169.0 | 170.5 | 128 Thousand |
| 14 Nov, 2024 | 180.5 | 181.5 | 173.0 | 173.0 | 196 Thousand |
| 13 Nov, 2024 | 183.5 | 185.0 | 175.5 | 177.5 | 205 Thousand |
3088
3093
3095
3081
3083
3085