Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 153.5
(0.99%)
TWD 153.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 97.27 | 97.27 | 90.91 | 93.18 | 147.03 Thousand |
| 18 Apr, 2024 | 98.64 | 98.64 | 96.82 | 97.27 | 32.79 Thousand |
| 17 Apr, 2024 | 97.73 | 100.45 | 97.73 | 98.64 | 38.55 Thousand |
| 16 Apr, 2024 | 105.45 | 105.45 | 95.91 | 97.73 | 96.64 Thousand |
| 15 Apr, 2024 | 106.36 | 106.82 | 105.0 | 105.45 | 46.04 Thousand |
| 12 Apr, 2024 | 108.18 | 110.0 | 106.82 | 107.73 | 67.22 Thousand |
| 11 Apr, 2024 | 110.45 | 110.91 | 107.73 | 108.18 | 122.84 Thousand |
| 10 Apr, 2024 | 113.18 | 114.55 | 111.82 | 111.82 | 71.06 Thousand |
| 09 Apr, 2024 | 115.45 | 115.45 | 111.82 | 113.18 | 121.02 Thousand |
| 08 Apr, 2024 | 110.0 | 115.45 | 110.0 | 115.45 | 253.18 Thousand |
3230
ICCT
ATWT
DSY
LXFR
DEMG