Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 141.5 | 145.5 | 141.5 | 143.5 | 29 Thousand |
| 07 Jan, 2025 | 147.0 | 147.0 | 143.0 | 143.0 | 31 Thousand |
| 06 Jan, 2025 | 147.5 | 148.5 | 145.0 | 147.0 | 40 Thousand |
| 03 Jan, 2025 | 151.0 | 151.5 | 145.0 | 145.5 | 59 Thousand |
| 02 Jan, 2025 | 151.0 | 152.5 | 150.5 | 150.5 | 21 Thousand |
| 31 Dec, 2024 | 150.5 | 152.5 | 148.0 | 150.5 | 66 Thousand |
| 30 Dec, 2024 | 157.5 | 157.5 | 152.5 | 152.5 | 29 Thousand |
| 27 Dec, 2024 | 153.0 | 155.5 | 153.0 | 153.5 | 31 Thousand |
| 26 Dec, 2024 | 157.5 | 157.5 | 152.0 | 152.5 | 31 Thousand |
| 25 Dec, 2024 | 151.0 | 156.0 | 151.0 | 153.5 | 43 Thousand |
3088
3093
3095
3081
3083
3085