Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 153.5
(0.99%)
TWD 153.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 125.0 | 135.45 | 115.91 | 135.45 | 1.16 Million |
| 31 May, 2024 | 120.45 | 124.09 | 119.09 | 123.18 | 287.17 Thousand |
| 30 May, 2024 | 121.82 | 129.09 | 119.09 | 119.09 | 955.26 Thousand |
| 29 May, 2024 | 115.91 | 126.82 | 115.45 | 122.73 | 1.18 Million |
| 28 May, 2024 | 119.55 | 119.55 | 115.45 | 115.45 | 141.06 Thousand |
| 27 May, 2024 | 117.73 | 119.55 | 114.55 | 119.55 | 179.77 Thousand |
| 24 May, 2024 | 116.36 | 120.45 | 115.0 | 117.27 | 488.59 Thousand |
| 23 May, 2024 | 113.64 | 116.36 | 110.45 | 114.55 | 86.94 Thousand |
| 22 May, 2024 | 110.91 | 116.82 | 110.0 | 112.27 | 245.94 Thousand |
| 21 May, 2024 | 110.0 | 110.91 | 109.55 | 110.45 | 40.97 Thousand |
3230
ICCT
ATWT
DSY
LXFR
DEMG