Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 153.5
(0.99%)
TWD 153.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 142.73 | 150.91 | 142.27 | 150.91 | 380.44 Thousand |
| 31 Jul, 2024 | 144.55 | 146.36 | 140.45 | 140.45 | 172.54 Thousand |
| 30 Jul, 2024 | 142.27 | 146.82 | 141.36 | 143.64 | 453.84 Thousand |
| 29 Jul, 2024 | 141.82 | 143.18 | 137.73 | 138.64 | 285.86 Thousand |
| 26 Jul, 2024 | 140.91 | 146.36 | 139.09 | 140.0 | 336.93 Thousand |
| 23 Jul, 2024 | 140.45 | 147.27 | 135.45 | 147.27 | 553.85 Thousand |
| 22 Jul, 2024 | 150.91 | 150.91 | 138.18 | 138.18 | 537.59 Thousand |
| 19 Jul, 2024 | 147.27 | 155.0 | 146.36 | 151.82 | 778.1 Thousand |
| 18 Jul, 2024 | 150.91 | 152.73 | 145.91 | 145.91 | 377.22 Thousand |
| 17 Jul, 2024 | 140.91 | 150.91 | 140.91 | 150.91 | 445.48 Thousand |
3230
ICCT
ATWT
DSY
LXFR
DEMG