Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 178.5 | 182.0 | 171.5 | 172.5 | 370.31 Thousand |
| 14 Mar, 2025 | 174.0 | 175.5 | 172.0 | 174.5 | 192.61 Thousand |
| 13 Mar, 2025 | 176.0 | 177.0 | 170.0 | 171.0 | 275.03 Thousand |
| 12 Mar, 2025 | 172.5 | 177.5 | 170.0 | 174.5 | 274.11 Thousand |
| 11 Mar, 2025 | 174.0 | 174.0 | 167.0 | 170.0 | 299.65 Thousand |
| 10 Mar, 2025 | 170.0 | 176.0 | 169.0 | 175.0 | 243.43 Thousand |
| 07 Mar, 2025 | 173.0 | 178.5 | 167.5 | 167.5 | 435.11 Thousand |
| 06 Mar, 2025 | 165.0 | 172.5 | 165.0 | 171.0 | 267.03 Thousand |
| 05 Mar, 2025 | 167.5 | 169.0 | 164.0 | 164.5 | 69.02 Thousand |
| 04 Mar, 2025 | 164.5 | 166.0 | 161.0 | 162.0 | 75.02 Thousand |
3088
3093
3095
3081
3083
3085