Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 163.5 | 165.0 | 159.5 | 160.0 | 96 Thousand |
| 26 Jun, 2025 | 163.0 | 164.5 | 160.5 | 160.5 | 85.02 Thousand |
| 25 Jun, 2025 | 160.5 | 166.0 | 158.0 | 162.5 | 248.06 Thousand |
| 24 Jun, 2025 | 159.0 | 159.5 | 156.0 | 157.0 | 24.16 Thousand |
| 23 Jun, 2025 | 156.0 | 156.0 | 149.5 | 153.5 | 86.2 Thousand |
| 20 Jun, 2025 | 162.5 | 164.0 | 156.0 | 156.0 | 165.02 Thousand |
| 19 Jun, 2025 | 159.5 | 163.0 | 157.5 | 159.5 | 120.02 Thousand |
| 18 Jun, 2025 | 164.0 | 165.5 | 158.0 | 158.0 | 173.25 Thousand |
| 17 Jun, 2025 | 161.5 | 165.5 | 160.5 | 161.0 | 126 Thousand |
| 16 Jun, 2025 | 157.5 | 161.0 | 157.5 | 159.5 | 72.05 Thousand |
3088
3093
3095
3081
3083
3085