Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 153.5 | 158.0 | 150.5 | 151.5 | 130.01 Thousand |
| 07 Aug, 2025 | 153.0 | 154.5 | 151.5 | 153.5 | 39 Thousand |
| 06 Aug, 2025 | 156.0 | 157.0 | 152.5 | 153.0 | 45.14 Thousand |
| 05 Aug, 2025 | 154.5 | 159.5 | 154.5 | 156.0 | 118.01 Thousand |
| 04 Aug, 2025 | 151.0 | 154.5 | 149.0 | 154.0 | 69 Thousand |
| 01 Aug, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | 44.14 Thousand |
| 31 Jul, 2025 | 150.0 | 152.0 | 150.0 | 151.0 | 47 Thousand |
| 30 Jul, 2025 | 152.5 | 154.0 | 150.5 | 151.0 | 32 Thousand |
| 29 Jul, 2025 | 156.0 | 159.0 | 150.0 | 152.5 | 290.06 Thousand |
| 28 Jul, 2025 | 158.5 | 160.0 | 156.5 | 157.5 | 39.06 Thousand |
3088
3093
3095
3081
3083
3085