Wayi International Digital Entertainment Co., Ltd. (3086.TWO)
TWD 146.5
(-5.79%)
TWD 146.5
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 168.5 | 177.5 | 167.5 | 176.5 | 215.37 Thousand |
| 21 Feb, 2025 | 176.0 | 183.0 | 171.0 | 171.0 | 570.28 Thousand |
| 20 Feb, 2025 | 168.0 | 177.0 | 166.5 | 174.0 | 394.02 Thousand |
| 19 Feb, 2025 | 165.5 | 173.0 | 165.5 | 167.0 | 240.95 Thousand |
| 18 Feb, 2025 | 169.0 | 170.5 | 165.5 | 165.5 | 96.23 Thousand |
| 17 Feb, 2025 | 167.0 | 173.0 | 167.0 | 168.5 | 218.56 Thousand |
| 14 Feb, 2025 | 167.5 | 171.0 | 167.0 | 167.0 | 138 Thousand |
| 13 Feb, 2025 | 169.0 | 173.5 | 167.0 | 168.5 | 249.66 Thousand |
| 12 Feb, 2025 | 166.5 | 170.5 | 165.0 | 167.0 | 489.76 Thousand |
| 11 Feb, 2025 | 161.0 | 167.5 | 158.0 | 164.0 | 392.17 Thousand |
3230
ICCT
ATWT
DSY
LXFR
DEMG