LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 459.5 | 468.0 | 459.5 | 468.0 | 323.2 Thousand |
| 02 Oct, 2025 | 466.0 | 467.5 | 460.5 | 465.0 | 337.14 Thousand |
| 01 Oct, 2025 | 460.5 | 463.0 | 453.0 | 455.5 | 217.31 Thousand |
| 30 Sep, 2025 | 440.0 | 455.0 | 440.0 | 455.0 | 250.57 Thousand |
| 29 Sep, 2025 | 444.0 | 444.0 | 444.0 | 444.0 | - |
| 26 Sep, 2025 | 449.5 | 449.5 | 431.0 | 444.0 | 615.2 Thousand |
| 25 Sep, 2025 | 459.5 | 464.5 | 453.0 | 458.5 | 222.55 Thousand |
| 24 Sep, 2025 | 479.0 | 479.0 | 453.0 | 458.0 | 556.09 Thousand |
| 23 Sep, 2025 | 484.0 | 484.0 | 476.0 | 476.0 | 437.16 Thousand |
| 22 Sep, 2025 | 480.0 | 484.0 | 476.5 | 481.0 | 349.07 Thousand |
3083
3085
3086
3071
3073
3078