LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 479.0 | 500.0 | 478.5 | 480.0 | 5.4 Million |
| 18 Sep, 2025 | 489.5 | 492.5 | 475.0 | 478.0 | 3.21 Million |
| 17 Sep, 2025 | 475.5 | 497.5 | 472.0 | 489.0 | 5.2 Million |
| 16 Sep, 2025 | 460.5 | 480.0 | 455.0 | 475.5 | 2.9 Million |
| 15 Sep, 2025 | 469.0 | 470.0 | 441.5 | 455.5 | 4.35 Million |
| 12 Sep, 2025 | 490.5 | 500.0 | 469.0 | 469.0 | 4.6 Million |
| 11 Sep, 2025 | 486.0 | 504.0 | 479.0 | 481.5 | 5.29 Million |
| 10 Sep, 2025 | 475.5 | 484.5 | 462.5 | 476.0 | 3.99 Million |
| 09 Sep, 2025 | 507.0 | 510.0 | 468.5 | 473.0 | 5.27 Million |
| 08 Sep, 2025 | 505.0 | 518.0 | 485.0 | 501.0 | 8.75 Million |
3083
3085
3086
3071
3073
3078