LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 317.0 | 328.0 | 310.0 | 314.0 | 3.16 Million |
| 27 Mar, 2025 | 325.0 | 334.0 | 319.5 | 320.0 | 2.52 Million |
| 26 Mar, 2025 | 347.0 | 352.0 | 334.0 | 334.0 | 2.81 Million |
| 25 Mar, 2025 | 347.0 | 356.5 | 342.0 | 343.0 | 5.13 Million |
| 24 Mar, 2025 | 363.0 | 374.0 | 333.0 | 333.0 | 6.96 Million |
| 21 Mar, 2025 | 347.0 | 357.0 | 322.0 | 353.0 | 13.12 Million |
| 20 Mar, 2025 | 319.0 | 337.5 | 319.0 | 337.5 | 692.27 Thousand |
| 19 Mar, 2025 | 325.0 | 325.0 | 307.0 | 307.0 | 744.2 Thousand |
| 18 Mar, 2025 | 338.0 | 338.0 | 319.0 | 323.0 | 699.89 Thousand |
| 17 Mar, 2025 | 322.0 | 334.0 | 322.0 | 327.5 | 710.28 Thousand |
MIDW
TCO
TTLHF
9917
TPP
4476