LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 491.0 | 498.0 | 486.0 | 491.0 | 855.88 Thousand |
| 04 Sep, 2025 | 497.5 | 497.5 | 483.0 | 483.0 | 773.8 Thousand |
| 03 Sep, 2025 | 476.0 | 487.0 | 475.0 | 487.0 | 952.63 Thousand |
| 02 Sep, 2025 | 466.0 | 473.0 | 457.0 | 469.0 | 525.27 Thousand |
| 01 Sep, 2025 | 479.0 | 481.0 | 445.0 | 459.0 | 810.13 Thousand |
| 29 Aug, 2025 | 466.5 | 480.0 | 466.5 | 480.0 | 780.64 Thousand |
| 28 Aug, 2025 | 466.0 | 466.0 | 456.0 | 456.0 | 573.42 Thousand |
| 27 Aug, 2025 | 468.0 | 468.0 | 464.0 | 466.0 | 655.93 Thousand |
| 26 Aug, 2025 | 460.0 | 463.5 | 455.0 | 460.5 | 465.57 Thousand |
| 25 Aug, 2025 | 446.0 | 460.0 | 444.0 | 454.0 | 954.93 Thousand |
3083
3085
3086
3071
3073
3078