LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 294.0 | 312.0 | 287.0 | 312.0 | 911.59 Thousand |
| 13 Mar, 2025 | 295.0 | 301.0 | 292.0 | 292.0 | 914.15 Thousand |
| 12 Mar, 2025 | 310.5 | 317.5 | 280.0 | 286.5 | 1.5 Million |
| 11 Mar, 2025 | 299.0 | 299.0 | 299.0 | 299.0 | 1.32 Million |
| 10 Mar, 2025 | 363.0 | 363.0 | 331.5 | 332.0 | 1.34 Million |
| 07 Mar, 2025 | 381.5 | 381.5 | 360.0 | 363.0 | 10.88 Million |
| 06 Mar, 2025 | 371.0 | 398.5 | 356.5 | 389.5 | 11.29 Million |
| 05 Mar, 2025 | 350.0 | 374.5 | 337.0 | 363.5 | 8.13 Million |
| 04 Mar, 2025 | 341.0 | 353.5 | 335.0 | 344.0 | 6.74 Million |
| 03 Mar, 2025 | 380.0 | 381.5 | 352.5 | 352.5 | 7.64 Million |
MIDW
TCO
TTLHF
9917
TPP
4476