LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 472.0 | 479.5 | 433.5 | 434.0 | 8.89 Million |
| 21 Aug, 2025 | 470.5 | 493.5 | 463.0 | 464.5 | 8.37 Million |
| 20 Aug, 2025 | 489.0 | 506.0 | 462.0 | 463.0 | 10.37 Million |
| 19 Aug, 2025 | 515.0 | 532.0 | 494.5 | 494.5 | 16.45 Million |
| 18 Aug, 2025 | 465.0 | 497.0 | 463.0 | 497.0 | 9.03 Million |
| 15 Aug, 2025 | 420.0 | 452.0 | 417.0 | 452.0 | 1.56 Million |
| 14 Aug, 2025 | 400.0 | 413.0 | 398.0 | 412.5 | 1.59 Million |
| 13 Aug, 2025 | 402.0 | 402.0 | 392.0 | 395.0 | 645.28 Thousand |
| 12 Aug, 2025 | 391.0 | 399.5 | 390.0 | 398.0 | 500.1 Thousand |
| 11 Aug, 2025 | 383.5 | 388.0 | 382.5 | 386.5 | 377.11 Thousand |
3083
3085
3086
3071
3073
3078