LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 390.0 | 390.5 | 383.0 | 384.5 | 393.02 Thousand |
| 07 Aug, 2025 | 391.5 | 391.5 | 384.0 | 387.5 | 434.03 Thousand |
| 06 Aug, 2025 | 393.0 | 393.0 | 386.0 | 387.0 | 293.07 Thousand |
| 05 Aug, 2025 | 400.0 | 400.0 | 393.0 | 393.5 | 345.33 Thousand |
| 04 Aug, 2025 | 390.5 | 391.0 | 380.0 | 390.0 | 734.06 Thousand |
| 01 Aug, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | 11.14 Million |
| 31 Jul, 2025 | 378.5 | 410.0 | 377.0 | 410.0 | 7.12 Million |
| 30 Jul, 2025 | 390.0 | 397.0 | 373.0 | 373.0 | 6.47 Million |
| 29 Jul, 2025 | 398.0 | 416.5 | 383.5 | 387.5 | 10.88 Million |
| 28 Jul, 2025 | 395.0 | 417.0 | 379.0 | 402.0 | 11.14 Million |
3083
3085
3086
3071
3073
3078