LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 292.0 | 294.5 | 286.0 | 294.5 | 335.67 Thousand |
| 28 May, 2025 | 290.0 | 290.0 | 284.0 | 284.0 | 181.4 Thousand |
| 27 May, 2025 | 294.5 | 294.5 | 284.0 | 286.5 | 153.48 Thousand |
| 26 May, 2025 | 291.0 | 296.0 | 291.0 | 296.0 | 234.71 Thousand |
| 23 May, 2025 | 289.5 | 295.0 | 287.0 | 289.5 | 282.96 Thousand |
| 22 May, 2025 | 287.0 | 287.0 | 282.0 | 284.5 | 353.25 Thousand |
| 21 May, 2025 | 286.0 | 292.0 | 284.0 | 292.0 | 706.77 Thousand |
| 20 May, 2025 | 290.5 | 290.5 | 280.0 | 281.0 | 719.92 Thousand |
| 19 May, 2025 | 304.0 | 304.0 | 287.0 | 288.5 | 756.82 Thousand |
| 16 May, 2025 | 306.0 | 310.0 | 304.5 | 306.0 | 600.41 Thousand |
MIDW
TCO
TTLHF
9917
TPP
4476