LandMark Optoelectronics Corporation (3081.TWO)
TWD 220.0
(-5.38%)
TWD 220.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 209.5 | 225.0 | 209.5 | 219.0 | 4.4 Million |
| 10 Apr, 2025 | 232.5 | 232.5 | 226.5 | 232.5 | 5.18 Million |
| 08 Apr, 2025 | 234.5 | 234.5 | 234.5 | 234.5 | 461.22 Thousand |
| 07 Apr, 2025 | 260.5 | 260.5 | 260.5 | 260.5 | 54.8 Thousand |
| 02 Apr, 2025 | 288.5 | 294.0 | 278.5 | 289.0 | 4.29 Million |
| 01 Apr, 2025 | 290.0 | 291.0 | 272.0 | 287.0 | 7.22 Million |
| 31 Mar, 2025 | 292.0 | 302.0 | 283.0 | 283.0 | 5.67 Million |
| 28 Mar, 2025 | 317.0 | 328.0 | 310.0 | 314.0 | 3.16 Million |
| 27 Mar, 2025 | 325.0 | 334.0 | 319.5 | 320.0 | 2.52 Million |
| 26 Mar, 2025 | 347.0 | 352.0 | 334.0 | 334.0 | 2.81 Million |
MIDW
TCO
TTLHF
9917
TPP
4476