LandMark Optoelectronics Corporation (3081.TWO)

TWD 220.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 347.0 352.0 334.0 334.0 2.81 Million
25 Mar, 2025 347.0 356.5 342.0 343.0 5.13 Million
24 Mar, 2025 363.0 374.0 333.0 333.0 6.96 Million
21 Mar, 2025 347.0 357.0 322.0 353.0 13.12 Million
20 Mar, 2025 319.0 337.5 319.0 337.5 692.27 Thousand
19 Mar, 2025 325.0 325.0 307.0 307.0 744.2 Thousand
18 Mar, 2025 338.0 338.0 319.0 323.0 699.89 Thousand
17 Mar, 2025 322.0 334.0 322.0 327.5 710.28 Thousand
14 Mar, 2025 294.0 312.0 287.0 312.0 911.59 Thousand
13 Mar, 2025 295.0 301.0 292.0 292.0 914.15 Thousand