LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 421.0 | 424.5 | 403.0 | 404.0 | 2.2 Million |
| 18 Nov, 2025 | 436.5 | 447.0 | 415.5 | 420.0 | 2.93 Million |
| 17 Nov, 2025 | 439.5 | 451.0 | 426.5 | 439.0 | 4.66 Million |
| 14 Nov, 2025 | 430.0 | 437.0 | 422.5 | 435.0 | 394.31 Thousand |
| 13 Nov, 2025 | 416.5 | 433.0 | 413.5 | 433.0 | 342.38 Thousand |
| 12 Nov, 2025 | 414.0 | 418.0 | 409.5 | 410.0 | 164.34 Thousand |
| 11 Nov, 2025 | 420.0 | 420.0 | 409.0 | 409.0 | 192.23 Thousand |
| 10 Nov, 2025 | 419.5 | 419.5 | 406.0 | 417.5 | 387.1 Thousand |
| 07 Nov, 2025 | 395.0 | 422.0 | 395.0 | 419.5 | 591.74 Thousand |
| 06 Nov, 2025 | 397.0 | 405.0 | 397.0 | 405.0 | 250.06 Thousand |
3083
3085
3086
3071
3073
3078