LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 304.0 | 304.0 | 287.0 | 288.5 | 756.82 Thousand |
| 16 May, 2025 | 306.0 | 310.0 | 304.5 | 306.0 | 600.41 Thousand |
| 15 May, 2025 | 320.0 | 321.5 | 308.0 | 310.0 | 9.86 Million |
| 14 May, 2025 | 306.0 | 309.0 | 296.0 | 303.0 | 9.19 Million |
| 13 May, 2025 | 304.0 | 309.5 | 293.0 | 297.0 | 7.12 Million |
| 12 May, 2025 | 290.0 | 303.0 | 286.5 | 292.5 | 11.29 Million |
| 09 May, 2025 | 263.0 | 282.5 | 261.0 | 282.5 | 7.04 Million |
| 08 May, 2025 | 253.0 | 263.5 | 252.0 | 257.0 | 6.39 Million |
| 07 May, 2025 | 269.0 | 273.0 | 247.5 | 251.5 | 6.51 Million |
| 06 May, 2025 | 254.5 | 267.5 | 253.0 | 267.5 | 672.97 Thousand |
MIDW
TCO
TTLHF
9917
TPP
4476