LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 446.0 | 449.0 | 424.0 | 427.5 | 6.65 Million |
| 20 Oct, 2025 | 399.5 | 437.5 | 398.5 | 437.5 | 4.67 Million |
| 17 Oct, 2025 | 400.0 | 402.5 | 391.0 | 398.0 | 1.44 Million |
| 16 Oct, 2025 | 395.0 | 411.5 | 393.5 | 403.0 | 2.66 Million |
| 15 Oct, 2025 | 392.0 | 396.5 | 381.0 | 392.0 | 2.8 Million |
| 14 Oct, 2025 | 435.5 | 436.0 | 385.5 | 389.0 | 7.03 Million |
| 13 Oct, 2025 | 417.0 | 446.0 | 417.0 | 425.5 | 4.43 Million |
| 09 Oct, 2025 | 491.5 | 495.5 | 460.0 | 462.0 | 3.66 Million |
| 08 Oct, 2025 | 469.5 | 498.0 | 466.0 | 489.0 | 4.55 Million |
| 07 Oct, 2025 | 472.0 | 482.0 | 472.0 | 482.0 | 462.59 Thousand |
3083
3085
3086
3071
3073
3078