LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 243.5 | 250.0 | 243.0 | 250.0 | 2.21 Million |
| 22 Apr, 2025 | 233.5 | 240.0 | 227.5 | 227.5 | 1.17 Million |
| 21 Apr, 2025 | 241.5 | 241.5 | 220.0 | 228.5 | 7.77 Million |
| 18 Apr, 2025 | 245.0 | 248.0 | 239.0 | 243.5 | 4.13 Million |
| 17 Apr, 2025 | 245.0 | 249.0 | 234.0 | 248.5 | 6.8 Million |
| 16 Apr, 2025 | 256.5 | 263.5 | 242.0 | 243.0 | 8.05 Million |
| 15 Apr, 2025 | 240.0 | 261.0 | 240.0 | 261.0 | 5.42 Million |
| 14 Apr, 2025 | 232.5 | 242.0 | 231.0 | 237.5 | 8.13 Million |
| 11 Apr, 2025 | 209.5 | 225.0 | 209.5 | 220.0 | 4.41 Million |
| 10 Apr, 2025 | 232.5 | 232.5 | 226.5 | 232.5 | 5.18 Million |
MIDW
TCO
TTLHF
9917
TPP
4476