LandMark Optoelectronics Corporation (3081.TWO)
TWD 261.0
(9.89%)
TWD 261.0
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 240.0 | 261.0 | 240.0 | 261.0 | 5.42 Million |
| 14 Apr, 2025 | 232.5 | 242.0 | 231.0 | 239.0 | 6.88 Million |
| 11 Apr, 2025 | 209.5 | 225.0 | 209.5 | 220.0 | 4.41 Million |
| 10 Apr, 2025 | 232.5 | 232.5 | 226.5 | 232.5 | 5.18 Million |
| 09 Apr, 2025 | 211.5 | 211.5 | 211.5 | 211.5 | 401.32 Thousand |
| 08 Apr, 2025 | 234.5 | 234.5 | 234.5 | 234.5 | 461.46 Thousand |
| 07 Apr, 2025 | 260.5 | 260.5 | 260.5 | 260.5 | 58.72 Thousand |
| 02 Apr, 2025 | 288.5 | 294.0 | 278.5 | 289.0 | 4.29 Million |
| 01 Apr, 2025 | 290.0 | 291.0 | 272.0 | 287.0 | 7.22 Million |
| 31 Mar, 2025 | 292.0 | 302.0 | 283.0 | 283.0 | 5.67 Million |
MIDW
TCO
TTLHF
9917
TPP
4476