LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 540.0 | 548.0 | 536.0 | 542.0 | 785.78 Thousand |
| 02 Dec, 2025 | 530.0 | 535.0 | 527.0 | 532.0 | 769.78 Thousand |
| 01 Dec, 2025 | 530.0 | 553.0 | 516.0 | 530.0 | 9.33 Million |
| 28 Nov, 2025 | 542.0 | 542.0 | 518.0 | 528.0 | 7.72 Million |
| 27 Nov, 2025 | 535.0 | 575.0 | 527.0 | 535.0 | 18.31 Million |
| 26 Nov, 2025 | 489.5 | 528.0 | 484.0 | 528.0 | 9.89 Million |
| 25 Nov, 2025 | 460.0 | 487.0 | 458.5 | 480.0 | 8.13 Million |
| 24 Nov, 2025 | 425.0 | 453.5 | 421.0 | 443.5 | 4.16 Million |
| 21 Nov, 2025 | 415.0 | 427.0 | 410.0 | 415.5 | 2.16 Million |
| 20 Nov, 2025 | 430.0 | 442.0 | 424.5 | 435.0 | 1.98 Million |
3083
3085
3086
3071
3073
3078