LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 380.0 | 389.0 | 380.0 | 389.0 | 668.08 Thousand |
| 04 Nov, 2025 | 405.0 | 405.0 | 400.0 | 400.5 | 422.4 Thousand |
| 03 Nov, 2025 | 418.5 | 418.5 | 400.0 | 408.0 | 970.21 Thousand |
| 31 Oct, 2025 | 433.5 | 439.5 | 420.0 | 425.5 | 4.7 Million |
| 30 Oct, 2025 | 468.0 | 468.5 | 433.5 | 433.5 | 5.82 Million |
| 29 Oct, 2025 | 452.0 | 484.5 | 444.0 | 481.5 | 7.5 Million |
| 28 Oct, 2025 | 419.0 | 452.0 | 416.5 | 441.5 | 5.34 Million |
| 27 Oct, 2025 | 415.0 | 423.0 | 409.0 | 415.5 | 2.28 Million |
| 23 Oct, 2025 | 405.0 | 412.5 | 399.0 | 401.0 | 2.51 Million |
| 22 Oct, 2025 | 424.5 | 431.0 | 411.0 | 411.0 | 3.18 Million |
3083
3085
3086
3071
3073
3078