LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 284.5 | 284.5 | 250.5 | 255.0 | 1.07 Million |
| 02 May, 2025 | 270.0 | 278.0 | 270.0 | 278.0 | 765.46 Thousand |
| 01 May, 2025 | 274.0 | 275.0 | 263.0 | 263.0 | 488.9 Thousand |
| 30 Apr, 2025 | 274.0 | 275.0 | 262.5 | 262.5 | 570.1 Thousand |
| 29 Apr, 2025 | 266.0 | 274.0 | 263.0 | 274.0 | 583.66 Thousand |
| 28 Apr, 2025 | 254.0 | 265.0 | 253.5 | 263.0 | 769.93 Thousand |
| 25 Apr, 2025 | 262.5 | 262.5 | 251.5 | 252.5 | 793.88 Thousand |
| 24 Apr, 2025 | 247.5 | 248.5 | 243.0 | 248.5 | 768.85 Thousand |
| 23 Apr, 2025 | 243.5 | 250.0 | 243.0 | 250.0 | 2.21 Million |
| 22 Apr, 2025 | 233.5 | 240.0 | 227.5 | 227.5 | 1.17 Million |
MIDW
TCO
TTLHF
9917
TPP
4476