LandMark Optoelectronics Corporation (3081.TWO)

TWD 220.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 310.5 317.5 280.0 286.5 1.5 Million
11 Mar, 2025 299.0 299.0 299.0 299.0 1.32 Million
10 Mar, 2025 363.0 363.0 331.5 332.0 1.34 Million
07 Mar, 2025 381.5 381.5 360.0 363.0 10.88 Million
06 Mar, 2025 371.0 398.5 356.5 389.5 11.29 Million
05 Mar, 2025 350.0 374.5 337.0 363.5 8.13 Million
04 Mar, 2025 341.0 353.5 335.0 344.0 6.74 Million
03 Mar, 2025 380.0 381.5 352.5 352.5 7.64 Million
27 Feb, 2025 428.5 435.0 387.5 391.5 8.97 Million
26 Feb, 2025 432.0 445.0 425.5 430.5 2.45 Million