LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 485.0 | 496.5 | 483.0 | 496.5 | 700.8 Thousand |
| 14 Feb, 2025 | 495.0 | 497.5 | 474.0 | 476.5 | 634.69 Thousand |
| 13 Feb, 2025 | 473.0 | 478.0 | 473.0 | 474.0 | 406.07 Thousand |
| 12 Feb, 2025 | 512.0 | 512.0 | 471.5 | 471.5 | 820.71 Thousand |
| 11 Feb, 2025 | 490.5 | 511.0 | 490.5 | 507.0 | 521.35 Thousand |
| 10 Feb, 2025 | 488.0 | 488.0 | 480.0 | 483.0 | 261.57 Thousand |
| 07 Feb, 2025 | 471.0 | 490.0 | 469.0 | 490.0 | 410.2 Thousand |
| 06 Feb, 2025 | 469.0 | 480.0 | 465.0 | 473.0 | 722.45 Thousand |
| 05 Feb, 2025 | 450.0 | 453.0 | 440.0 | 453.0 | 983.96 Thousand |
| 04 Feb, 2025 | 485.0 | 485.0 | 445.0 | 449.5 | 1.7 Million |
MIDW
TCO
TTLHF
9917
TPP
4476