LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 371.0 | 385.5 | 365.0 | 385.5 | 1.05 Million |
| 24 Jul, 2025 | 360.0 | 370.0 | 360.0 | 369.5 | 751.88 Thousand |
| 23 Jul, 2025 | 346.0 | 355.0 | 346.0 | 354.0 | 269.22 Thousand |
| 22 Jul, 2025 | 356.0 | 357.5 | 342.5 | 346.0 | 466.19 Thousand |
| 21 Jul, 2025 | 355.0 | 356.0 | 349.5 | 356.0 | 348.25 Thousand |
| 18 Jul, 2025 | 354.0 | 355.0 | 348.5 | 353.0 | 372.51 Thousand |
| 17 Jul, 2025 | 359.0 | 359.0 | 352.0 | 353.5 | 258.15 Thousand |
| 16 Jul, 2025 | 355.0 | 358.0 | 346.5 | 358.0 | 939.12 Thousand |
| 15 Jul, 2025 | 339.5 | 354.0 | 339.5 | 353.0 | 593.22 Thousand |
| 14 Jul, 2025 | 348.0 | 348.0 | 338.0 | 338.0 | 411.52 Thousand |
3083
3085
3086
3071
3073
3078