LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 350.0 | 350.0 | 340.5 | 346.0 | 597.5 Thousand |
| 26 Jun, 2025 | 343.0 | 347.0 | 343.0 | 346.0 | 937.36 Thousand |
| 25 Jun, 2025 | 338.0 | 342.0 | 337.5 | 337.5 | 800.2 Thousand |
| 24 Jun, 2025 | 318.5 | 333.5 | 318.5 | 333.5 | 785.6 Thousand |
| 23 Jun, 2025 | 310.5 | 315.0 | 309.0 | 311.0 | 364.1 Thousand |
| 20 Jun, 2025 | 315.0 | 319.0 | 311.0 | 319.0 | 600.21 Thousand |
| 19 Jun, 2025 | 316.0 | 322.0 | 313.5 | 318.5 | 257.4 Thousand |
| 18 Jun, 2025 | 312.0 | 315.5 | 309.5 | 315.5 | 574.13 Thousand |
| 17 Jun, 2025 | 324.5 | 324.5 | 308.0 | 310.0 | 904.07 Thousand |
| 16 Jun, 2025 | 320.0 | 327.0 | 319.5 | 321.0 | 876.42 Thousand |
3083
3085
3086
3071
3073
3078