LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 377.5 | 384.5 | 377.0 | 380.5 | 732.52 Thousand |
| 08 Jan, 2025 | 369.0 | 373.5 | 368.5 | 372.5 | 423.52 Thousand |
| 07 Jan, 2025 | 368.5 | 373.5 | 368.5 | 371.5 | 338.72 Thousand |
| 06 Jan, 2025 | 370.5 | 370.5 | 365.5 | 366.5 | 339.37 Thousand |
| 03 Jan, 2025 | 368.0 | 370.0 | 362.5 | 365.5 | 355.66 Thousand |
| 02 Jan, 2025 | 379.0 | 379.0 | 363.0 | 366.0 | 587.84 Thousand |
| 31 Dec, 2024 | 385.5 | 388.0 | 383.5 | 387.0 | 552.63 Thousand |
| 30 Dec, 2024 | 381.5 | 388.0 | 381.5 | 383.0 | 461.19 Thousand |
| 27 Dec, 2024 | 377.5 | 386.0 | 377.5 | 383.0 | 878.74 Thousand |
| 26 Dec, 2024 | 372.0 | 375.0 | 368.0 | 375.0 | 682.13 Thousand |
MIDW
TCO
TTLHF
9917
TPP
4476