LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 348.5 | 361.0 | 348.5 | 354.0 | 662.41 Thousand |
| 10 Dec, 2024 | 346.0 | 355.5 | 340.5 | 355.5 | 362.33 Thousand |
| 09 Dec, 2024 | 361.0 | 361.0 | 346.0 | 346.0 | 543.24 Thousand |
| 06 Dec, 2024 | 359.5 | 366.5 | 359.5 | 361.0 | 523.16 Thousand |
| 05 Dec, 2024 | 376.0 | 376.0 | 367.5 | 369.5 | 578.89 Thousand |
| 04 Dec, 2024 | 358.0 | 369.5 | 358.0 | 369.5 | 992.73 Thousand |
| 03 Dec, 2024 | 350.0 | 357.0 | 350.0 | 355.0 | 842.43 Thousand |
| 02 Dec, 2024 | 341.0 | 348.0 | 340.0 | 343.0 | 526.95 Thousand |
| 29 Nov, 2024 | 318.0 | 343.0 | 318.0 | 343.0 | 522.58 Thousand |
| 28 Nov, 2024 | 335.0 | 335.0 | 315.5 | 322.0 | 810.62 Thousand |
MIDW
TCO
TTLHF
9917
TPP
4476