LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 292.0 | 294.5 | 286.0 | 294.5 | 329.4 Thousand |
| 28 May, 2025 | 290.0 | 290.0 | 284.0 | 284.0 | 176.2 Thousand |
| 27 May, 2025 | 294.5 | 294.5 | 284.0 | 286.5 | 148.03 Thousand |
| 26 May, 2025 | 291.0 | 296.0 | 291.0 | 296.0 | 231.02 Thousand |
| 23 May, 2025 | 289.5 | 295.0 | 287.0 | 289.5 | 95.29 Thousand |
| 22 May, 2025 | 287.0 | 287.0 | 282.0 | 284.5 | 350.1 Thousand |
| 21 May, 2025 | 286.0 | 292.0 | 284.0 | 292.0 | 703.52 Thousand |
| 20 May, 2025 | 290.5 | 290.5 | 280.0 | 281.0 | 710.52 Thousand |
| 19 May, 2025 | 304.0 | 304.0 | 287.0 | 288.5 | 745.06 Thousand |
| 16 May, 2025 | 306.0 | 310.0 | 304.5 | 306.0 | 590.24 Thousand |
3083
3085
3086
3071
3073
3078