LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 355.5 | 367.0 | 354.0 | 367.0 | 780.2 Thousand |
| 24 Dec, 2024 | 358.0 | 359.0 | 351.0 | 351.0 | 371.03 Thousand |
| 23 Dec, 2024 | 350.5 | 354.0 | 348.0 | 352.5 | 296.42 Thousand |
| 20 Dec, 2024 | 349.5 | 356.0 | 343.0 | 347.0 | 527.26 Thousand |
| 19 Dec, 2024 | 341.0 | 354.5 | 341.0 | 354.5 | 345.11 Thousand |
| 18 Dec, 2024 | 354.5 | 355.0 | 348.0 | 350.0 | 688.03 Thousand |
| 17 Dec, 2024 | 359.0 | 366.0 | 344.5 | 356.5 | 6.2 Million |
| 16 Dec, 2024 | 363.0 | 367.5 | 338.0 | 362.5 | 10.64 Million |
| 13 Dec, 2024 | 375.0 | 399.5 | 356.5 | 358.0 | 16.61 Million |
| 12 Dec, 2024 | 360.0 | 366.0 | 360.0 | 366.0 | 1.12 Million |
MIDW
TCO
TTLHF
9917
TPP
4476