LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 320.0 | 321.5 | 308.0 | 310.0 | 9.81 Million |
| 14 May, 2025 | 306.0 | 309.0 | 296.0 | 303.0 | 9.14 Million |
| 13 May, 2025 | 304.0 | 309.5 | 293.0 | 297.0 | 7.09 Million |
| 12 May, 2025 | 290.0 | 303.0 | 286.5 | 292.5 | 11.23 Million |
| 09 May, 2025 | 263.0 | 282.5 | 261.0 | 282.5 | 6.99 Million |
| 08 May, 2025 | 253.0 | 263.5 | 252.0 | 257.0 | 6.37 Million |
| 07 May, 2025 | 269.0 | 273.0 | 247.5 | 251.5 | 6.47 Million |
| 06 May, 2025 | 254.5 | 267.5 | 253.0 | 267.5 | 666.43 Thousand |
| 05 May, 2025 | 284.5 | 284.5 | 250.5 | 255.0 | 1.05 Million |
| 02 May, 2025 | 270.0 | 278.0 | 270.0 | 278.0 | 753.1 Thousand |
3083
3085
3086
3071
3073
3078