LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 339.0 | 341.5 | 330.5 | 334.0 | 630.87 Thousand |
| 26 Nov, 2024 | 359.0 | 359.5 | 335.0 | 341.5 | 7.84 Million |
| 25 Nov, 2024 | 359.0 | 380.0 | 353.0 | 362.0 | 11.14 Million |
| 22 Nov, 2024 | 369.5 | 372.5 | 354.5 | 357.5 | 8.14 Million |
| 21 Nov, 2024 | 358.0 | 371.0 | 345.0 | 368.5 | 11.61 Million |
| 20 Nov, 2024 | 345.0 | 367.5 | 335.0 | 358.0 | 18.64 Million |
| 19 Nov, 2024 | 300.5 | 334.5 | 299.5 | 334.5 | 1.42 Million |
| 18 Nov, 2024 | 325.0 | 325.0 | 304.5 | 304.5 | 1.78 Million |
| 15 Nov, 2024 | 333.5 | 338.0 | 322.0 | 338.0 | 643.85 Thousand |
| 14 Nov, 2024 | 336.5 | 336.5 | 319.0 | 333.5 | 1.06 Million |
MIDW
TCO
TTLHF
9917
TPP
4476