LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 256.5 | 263.5 | 242.0 | 243.0 | 8.01 Million |
| 15 Apr, 2025 | 240.0 | 261.0 | 240.0 | 261.0 | 5.39 Million |
| 14 Apr, 2025 | 232.5 | 242.0 | 231.0 | 237.5 | 8.07 Million |
| 11 Apr, 2025 | 209.5 | 225.0 | 209.5 | 220.0 | 4.35 Million |
| 10 Apr, 2025 | 232.5 | 232.5 | 226.5 | 232.5 | 5.15 Million |
| 09 Apr, 2025 | 211.5 | 211.5 | 211.5 | 211.5 | 385.07 Thousand |
| 08 Apr, 2025 | 234.5 | 234.5 | 234.5 | 234.5 | 443.24 Thousand |
| 07 Apr, 2025 | 260.5 | 260.5 | 260.5 | 260.5 | 53.1 Thousand |
| 02 Apr, 2025 | 288.5 | 294.0 | 278.5 | 289.0 | 4.27 Million |
| 01 Apr, 2025 | 290.0 | 291.0 | 272.0 | 287.0 | 7.19 Million |
3083
3085
3086
3071
3073
3078