LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 336.0 | 339.0 | 318.5 | 339.0 | 3.2 Million |
| 15 Oct, 2024 | 382.5 | 398.0 | 342.0 | 342.0 | 1.76 Million |
| 14 Oct, 2024 | 358.0 | 380.0 | 352.5 | 380.0 | 1.36 Million |
| 11 Oct, 2024 | 344.5 | 357.0 | 344.0 | 352.0 | 1.34 Million |
| 09 Oct, 2024 | 348.0 | 348.0 | 337.5 | 342.0 | 892.15 Thousand |
| 08 Oct, 2024 | 334.0 | 346.0 | 334.0 | 345.0 | 1.49 Million |
| 07 Oct, 2024 | 349.5 | 354.5 | 336.0 | 340.0 | 17.84 Million |
| 04 Oct, 2024 | 335.0 | 348.5 | 322.0 | 346.0 | 30.36 Million |
| 01 Oct, 2024 | 306.5 | 325.0 | 303.0 | 325.0 | 19.81 Million |
| 30 Sep, 2024 | 272.0 | 299.0 | 268.0 | 295.5 | 17.9 Million |
MIDW
TCO
TTLHF
9917
TPP
4476