LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 370.5 | 372.0 | 337.5 | 337.5 | 1.48 Million |
| 12 Nov, 2024 | 372.5 | 374.0 | 360.0 | 374.0 | 847.25 Thousand |
| 11 Nov, 2024 | 375.0 | 381.5 | 375.0 | 380.0 | 388.8 Thousand |
| 08 Nov, 2024 | 385.5 | 386.5 | 367.0 | 375.0 | 738.01 Thousand |
| 07 Nov, 2024 | 370.0 | 380.0 | 368.0 | 376.5 | 873.88 Thousand |
| 06 Nov, 2024 | 369.0 | 370.0 | 363.5 | 367.0 | 511.05 Thousand |
| 05 Nov, 2024 | 356.0 | 370.0 | 356.0 | 364.0 | 793.9 Thousand |
| 04 Nov, 2024 | 347.0 | 360.0 | 342.0 | 355.0 | 1.18 Million |
| 01 Nov, 2024 | 308.5 | 352.0 | 308.5 | 343.0 | 10.9 Million |
| 31 Oct, 2024 | 322.5 | 322.5 | 322.5 | 322.5 | - |
MIDW
TCO
TTLHF
9917
TPP
4476