LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 216.0 | 216.5 | 192.5 | 192.5 | 3.19 Million |
| 10 Sep, 2024 | 212.0 | 218.0 | 212.0 | 212.0 | 3.55 Million |
| 09 Sep, 2024 | 191.0 | 207.5 | 191.0 | 207.5 | 3.58 Million |
| 08 Sep, 2024 | 191.0 | 207.5 | 191.0 | 207.5 | 3.53 Million |
| 06 Sep, 2024 | 192.0 | 192.5 | 186.0 | 191.5 | 1.63 Million |
| 05 Sep, 2024 | 193.0 | 193.0 | 186.0 | 187.5 | 2.38 Million |
| 04 Sep, 2024 | 185.5 | 197.0 | 184.5 | 191.5 | 4.52 Million |
| 03 Sep, 2024 | 187.0 | 195.5 | 184.0 | 194.5 | 24.2 Million |
| 02 Sep, 2024 | 181.5 | 192.0 | 177.5 | 189.5 | 36.94 Million |
| 01 Sep, 2024 | 181.5 | 192.0 | 177.5 | 189.5 | 36.82 Million |
MIDW
TCO
TTLHF
9917
TPP
4476