LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 380.0 | 381.5 | 352.5 | 352.5 | 7.54 Million |
| 27 Feb, 2025 | 428.5 | 435.0 | 387.5 | 391.5 | 8.81 Million |
| 26 Feb, 2025 | 432.0 | 445.0 | 425.5 | 430.5 | 2.42 Million |
| 25 Feb, 2025 | 451.0 | 455.5 | 434.5 | 439.0 | 3.07 Million |
| 24 Feb, 2025 | 450.0 | 462.0 | 441.0 | 462.0 | 1.76 Million |
| 21 Feb, 2025 | 445.0 | 463.0 | 437.0 | 454.5 | 2.82 Million |
| 20 Feb, 2025 | 473.0 | 483.0 | 436.5 | 448.0 | 5.03 Million |
| 19 Feb, 2025 | 481.0 | 497.0 | 477.0 | 479.5 | 3.51 Million |
| 18 Feb, 2025 | 502.0 | 508.0 | 466.0 | 484.0 | 6.93 Million |
| 17 Feb, 2025 | 485.0 | 496.5 | 483.0 | 496.5 | 688.5 Thousand |
3083
3085
3086
3071
3073
3078