LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 495.0 | 497.5 | 474.0 | 476.5 | 626.47 Thousand |
| 13 Feb, 2025 | 473.0 | 478.0 | 473.0 | 474.0 | 398.03 Thousand |
| 12 Feb, 2025 | 512.0 | 512.0 | 471.5 | 471.5 | 798.4 Thousand |
| 11 Feb, 2025 | 490.5 | 511.0 | 490.5 | 507.0 | 510.57 Thousand |
| 10 Feb, 2025 | 488.0 | 488.0 | 480.0 | 483.0 | 254.18 Thousand |
| 07 Feb, 2025 | 471.0 | 490.0 | 469.0 | 490.0 | 400.13 Thousand |
| 06 Feb, 2025 | 469.0 | 480.0 | 465.0 | 473.0 | 710.3 Thousand |
| 05 Feb, 2025 | 450.0 | 453.0 | 440.0 | 453.0 | 963.15 Thousand |
| 04 Feb, 2025 | 485.0 | 485.0 | 445.0 | 449.5 | 1.68 Million |
| 03 Feb, 2025 | 477.0 | 477.0 | 476.5 | 476.5 | 1.38 Million |
3083
3085
3086
3071
3073
3078