LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 163.0 | 175.0 | 161.0 | 175.0 | 30.35 Million |
| 29 Aug, 2024 | 155.0 | 159.5 | 148.0 | 159.5 | 30.16 Million |
| 28 Aug, 2024 | 136.0 | 145.0 | 136.0 | 145.0 | 17.68 Million |
| 27 Aug, 2024 | 129.5 | 132.0 | 126.5 | 132.0 | 4.2 Million |
| 26 Aug, 2024 | 123.0 | 134.0 | 122.5 | 127.5 | 3.68 Million |
| 25 Aug, 2024 | 123.0 | 134.0 | 122.5 | 127.5 | 3.46 Million |
| 23 Aug, 2024 | 118.5 | 123.5 | 118.0 | 122.5 | 853.25 Thousand |
| 22 Aug, 2024 | 122.5 | 122.5 | 120.0 | 120.5 | 847 Thousand |
| 21 Aug, 2024 | 123.0 | 125.5 | 119.5 | 120.0 | 1.43 Million |
| 20 Aug, 2024 | 122.5 | 125.5 | 122.0 | 122.0 | 1.42 Million |
MIDW
TCO
TTLHF
9917
TPP
4476