LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 104.5 | 108.0 | 93.7 | 100.5 | 4.34 Million |
| 05 Aug, 2024 | 109.0 | 109.0 | 104.0 | 104.0 | 1.47 Million |
| 02 Aug, 2024 | 120.5 | 121.5 | 115.0 | 115.5 | 3.42 Million |
| 01 Aug, 2024 | 124.5 | 131.0 | 123.5 | 124.5 | 3.26 Million |
| 31 Jul, 2024 | 123.5 | 123.5 | 119.0 | 123.0 | 4.06 Million |
| 30 Jul, 2024 | 127.5 | 129.5 | 122.0 | 125.5 | 4.21 Million |
| 29 Jul, 2024 | 134.0 | 134.0 | 126.0 | 127.0 | 2.05 Million |
| 26 Jul, 2024 | 135.5 | 135.5 | 131.0 | 131.5 | 3.08 Million |
| 25 Jul, 2024 | 141.5 | 141.5 | 141.5 | 141.5 | - |
| 23 Jul, 2024 | 143.0 | 145.5 | 141.5 | 141.5 | 1.11 Million |
MIDW
TCO
TTLHF
9917
TPP
4476