LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 369.0 | 373.5 | 368.5 | 372.5 | 417 Thousand |
| 07 Jan, 2025 | 368.5 | 373.5 | 368.5 | 371.5 | 325 Thousand |
| 06 Jan, 2025 | 370.5 | 370.5 | 365.5 | 366.5 | 329 Thousand |
| 03 Jan, 2025 | 368.0 | 370.0 | 362.5 | 365.5 | 344 Thousand |
| 02 Jan, 2025 | 379.0 | 379.0 | 363.0 | 366.0 | 576 Thousand |
| 31 Dec, 2024 | 385.5 | 388.0 | 383.5 | 387.0 | 541 Thousand |
| 30 Dec, 2024 | 381.5 | 388.0 | 381.5 | 383.0 | 446 Thousand |
| 27 Dec, 2024 | 377.5 | 386.0 | 377.5 | 383.0 | 866 Thousand |
| 26 Dec, 2024 | 372.0 | 375.0 | 368.0 | 375.0 | 665 Thousand |
| 25 Dec, 2024 | 355.5 | 367.0 | 354.0 | 367.0 | 763 Thousand |
3083
3085
3086
3071
3073
3078