LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 143.0 | 145.5 | 141.5 | 141.5 | 1.11 Million |
| 22 Jul, 2024 | 147.5 | 149.0 | 139.5 | 141.5 | 2.63 Million |
| 19 Jul, 2024 | 159.0 | 159.5 | 148.0 | 148.0 | 3.78 Million |
| 18 Jul, 2024 | 160.0 | 164.5 | 158.5 | 159.0 | 3.11 Million |
| 17 Jul, 2024 | 159.5 | 169.0 | 159.5 | 165.5 | 5.62 Million |
| 16 Jul, 2024 | 165.0 | 165.5 | 158.5 | 158.5 | 2.73 Million |
| 15 Jul, 2024 | 164.5 | 169.0 | 161.0 | 163.5 | 3.09 Million |
| 12 Jul, 2024 | 164.0 | 166.0 | 160.0 | 161.0 | 2.99 Million |
| 11 Jul, 2024 | 166.5 | 174.0 | 163.0 | 167.5 | 7.63 Million |
| 10 Jul, 2024 | 156.0 | 167.5 | 156.0 | 163.0 | 4.93 Million |
MIDW
TCO
TTLHF
9917
TPP
4476