LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 358.0 | 359.0 | 351.0 | 351.0 | 366 Thousand |
| 23 Dec, 2024 | 350.5 | 354.0 | 348.0 | 352.5 | 289 Thousand |
| 20 Dec, 2024 | 349.5 | 356.0 | 343.0 | 347.0 | 517 Thousand |
| 19 Dec, 2024 | 341.0 | 354.5 | 341.0 | 354.5 | 340 Thousand |
| 18 Dec, 2024 | 354.5 | 355.0 | 348.0 | 350.0 | 680 Thousand |
| 17 Dec, 2024 | 359.0 | 366.0 | 344.5 | 356.5 | 6.14 Million |
| 16 Dec, 2024 | 363.0 | 367.5 | 338.0 | 362.5 | 10.59 Million |
| 13 Dec, 2024 | 375.0 | 399.5 | 356.5 | 358.0 | 16.5 Million |
| 12 Dec, 2024 | 360.0 | 366.0 | 360.0 | 366.0 | 1.1 Million |
| 11 Dec, 2024 | 348.5 | 361.0 | 348.5 | 354.0 | 656 Thousand |
3083
3085
3086
3071
3073
3078